Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:29:2900,0000,001111 888,001081 890,001002 210,502 235,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:29:2600,0000,001111 888,001081 890,001002 210,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:29:2500,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:29:2500,0000,0000,00111 888,0081 890,002 237,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:28:0000,0000,001111 888,001081 890,001002 212,002 237,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:27:5600,0000,001111 888,001081 890,001002 212,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:27:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:27:5600,0000,0000,00111 888,0081 890,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:18:1500,0000,001111 888,001081 890,001002 213,502 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:18:1200,0000,001111 888,001081 890,001002 213,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:18:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:18:1200,0000,0000,00111 888,0081 890,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:17:3000,0000,001111 888,001081 890,001002 216,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:17:2600,0000,001111 888,001081 890,001002 216,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:17:2600,0000,001111 888,001081 890,001002 216,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:17:2600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:17:2600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:17:2600,0000,0000,00111 888,0081 890,002 251,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:15:1600,0000,001111 888,001081 890,001002 226,502 251,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:15:1200,0000,001111 888,001081 890,001002 226,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:15:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:15:1200,0000,0000,00111 888,0081 890,002 247,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:12:1600,0000,001111 888,001081 890,001002 222,502 247,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:12:1200,0000,001111 888,001081 890,001002 222,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:12:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:12:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:12:1200,0000,0000,00111 888,0081 890,002 249,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:10:0000,0000,001111 888,001081 890,001002 224,502 249,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:09:5600,0000,001111 888,001081 890,001002 224,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:09:5600,0000,001111 888,001081 890,001002 224,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:09:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:09:5600,0000,0000,00111 888,0081 890,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:07:0000,0000,001111 888,001081 890,001002 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:06:5600,0000,001111 888,001081 890,001002 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:06:5600,0000,001111 888,001081 890,001002 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:06:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:06:5600,0000,0000,00111 888,0081 890,002 246,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:04:0000,0000,001111 888,001081 890,001002 221,502 246,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:03:5600,0000,001111 888,001081 890,001002 221,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:03:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:03:5600,0000,0000,00111 888,0081 890,002 250,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:54:5800,0000,001111 888,001081 890,001002 225,002 250,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:54:5800,0000,001111 888,001081 890,001002 225,002 250,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:54:5600,0000,001111 888,001081 890,001002 225,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:54:5500,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:54:5500,0000,0000,00111 888,0081 890,002 252,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:52:4300,0000,001111 888,001081 890,001002 227,502 252,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:52:4100,0000,001111 888,001081 890,001002 227,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:52:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:52:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314